FIVE9 INC
FIVN · NASDAQ
更新於 2026-10-13 14:27:43
$35.91+0.67%
- 今日最高
- $36.28
- 今日最低
- $35.21
%22%2F%3E%0A%3Cpath%20id%3D%22%26%23230%3B%26%23150%3B%26%23135%3B%26%23230%3B%26%23161%3B%26%23163%3B%26%23230%3B%26%23154%3B%26%23151%3B%26%23232%3B%26%23167%3B%26%23146%3B%22%20d%3D%22M48.3363%2013.4132H60.2082L46.795%205.72205e-06V11.8719C46.795%2012.7231%2047.4851%2013.4132%2048.3363%2013.4132Z%22%20fill%3D%22var(--fill-0%2C%20%23474741)%22%2F%3E%0A%3Cpath%20id%3D%22%26%23230%3B%26%23148%3B%26%23190%3B%26%23229%3B%26%23164%3B%26%23167%3B%26%23233%3B%26%23149%3B%26%23156%3B%22%20fill-rule%3D%22evenodd%22%20clip-rule%3D%22evenodd%22%20d%3D%22M11.3812%2020.3725C16.7977%2014.9559%2025.5803%2014.9559%2030.9969%2020.3725C36.413%2025.789%2036.4131%2034.5707%2030.9969%2039.9872C26.0109%2044.973%2018.1729%2045.3699%2012.7335%2041.1769L2.54298%2051.3684L0%2048.8254L10.1915%2038.6329C5.99993%2033.1937%206.39609%2025.3579%2011.3812%2020.3725ZM28.4539%2022.9155C24.4418%2018.9033%2017.9363%2018.9033%2013.9241%2022.9155C9.91245%2026.9275%209.91241%2033.4322%2013.9241%2037.4442C17.9362%2041.4562%2024.4418%2041.4562%2028.4539%2037.4442C32.4656%2033.4322%2032.4656%2026.9275%2028.4539%2022.9155Z%22%20fill%3D%22var(--fill-0%2C%20%235D5D56)%22%2F%3E%0A%3C%2Fg%3E%0A%20%20%3C%2Fsvg%3E%0A%3C%2Fsvg%3E%0A)
...
K線圖趨勢，實際資料以交易頁為準
關鍵數據
- 昨天開盤價
- $36.76
- 昨天收盤價
- $35.67
- 成交量
- 1.61M
- 市值
- $2.66B
- 市盈率（P/E）
- 45.74X
- 每股收益（EPS）
- $0.68
昨天價格區間
$35.51$37.34
52週價格區間
$13.29$40.00
公司概況
- 板塊
- 科技
- 行業
- 科技
- 子行業
- 軟件 - 基礎設施
- 總部
- 3001 BISHOP DRIVE, SAN RAMON, CA, UNITED STATES, 94583
- 國家
- 美國
- 上市日期
- 2014-04-04
- 財年截止
- 十二月
- 流通股數
- 76.56M
- CIK
- 0001288847
- 官方網址
- www.five9.com
Five9, Inc. 在美國及國際上為聯絡中心提供雲端軟件。公司總部位於加州聖拉蒙。
財務指標
營業收入
2026-06-30
$312.44M
2026-03-31
$305.31M
2025-12-31
$300.28M
2025-09-30
$285.83M
營業支出
2026-06-30
$164.76M
2026-03-31
$152.03M
2025-12-31
$142.05M
2025-09-30
$141.23M
淨利潤
2026-06-30
$3.36M
2026-03-31
$18.41M
2025-12-31
$19.71M
2025-09-30
$17.97M
淨利潤率
2026-06-30
1.07%
2026-03-31
6.03%
2025-12-31
6.56%
2025-09-30
6.28%
每股收益
2026-06-30
$0.28
2026-03-31
$0.76
2025-12-31
$0.80
2025-09-30
$0.78
息稅折舊攤銷前利潤
2026-06-30
$27.73M
2026-03-31
$46.85M
2025-12-31
$70.47M
2025-09-30
$42.56M
有效稅率
2026-06-30
21.84%
2026-03-31
10.46%
2025-12-31
14.4%
2025-09-30
3.45%
| 項目 | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 |
|---|---|---|---|---|
| 營業收入 | $312.44M | $305.31M | $300.28M | $285.83M |
| 營業支出 | $164.76M | $152.03M | $142.05M | $141.23M |
| 淨利潤 | $3.36M | $18.41M | $19.71M | $17.97M |
| 淨利潤率 | 1.07% | 6.03% | 6.56% | 6.28% |
| 每股收益 | $0.28 | $0.76 | $0.80 | $0.78 |
| 息稅折舊攤銷前利潤 | $27.73M | $46.85M | $70.47M | $42.56M |
| 有效稅率 | 21.84% | 10.46% | 14.4% | 3.45% |
常見問題
風險提示
股價可能大幅波動，短時間內可能出現顯著漲跌。 數位資產與衍生性商品交易可能涉及槓桿、流動性等額外風險。 本頁內容僅供參考，不構成任何投資建議。 產品可用性與訪問可能因地區及適用法規而異。