AKAMAI TECHNOLOGIES INC
AKAM · NASDAQ
更新於 2026-10-14 08:17:34
$99.93-1.69%
- 今日最高
- $103.06
- 今日最低
- $98.30
%22%2F%3E%0A%3Cpath%20id%3D%22%26%23230%3B%26%23150%3B%26%23135%3B%26%23230%3B%26%23161%3B%26%23163%3B%26%23230%3B%26%23154%3B%26%23151%3B%26%23232%3B%26%23167%3B%26%23146%3B%22%20d%3D%22M48.3363%2013.4132H60.2082L46.795%205.72205e-06V11.8719C46.795%2012.7231%2047.4851%2013.4132%2048.3363%2013.4132Z%22%20fill%3D%22var(--fill-0%2C%20%23474741)%22%2F%3E%0A%3Cpath%20id%3D%22%26%23230%3B%26%23148%3B%26%23190%3B%26%23229%3B%26%23164%3B%26%23167%3B%26%23233%3B%26%23149%3B%26%23156%3B%22%20fill-rule%3D%22evenodd%22%20clip-rule%3D%22evenodd%22%20d%3D%22M11.3812%2020.3725C16.7977%2014.9559%2025.5803%2014.9559%2030.9969%2020.3725C36.413%2025.789%2036.4131%2034.5707%2030.9969%2039.9872C26.0109%2044.973%2018.1729%2045.3699%2012.7335%2041.1769L2.54298%2051.3684L0%2048.8254L10.1915%2038.6329C5.99993%2033.1937%206.39609%2025.3579%2011.3812%2020.3725ZM28.4539%2022.9155C24.4418%2018.9033%2017.9363%2018.9033%2013.9241%2022.9155C9.91245%2026.9275%209.91241%2033.4322%2013.9241%2037.4442C17.9362%2041.4562%2024.4418%2041.4562%2028.4539%2037.4442C32.4656%2033.4322%2032.4656%2026.9275%2028.4539%2022.9155Z%22%20fill%3D%22var(--fill-0%2C%20%235D5D56)%22%2F%3E%0A%3C%2Fg%3E%0A%20%20%3C%2Fsvg%3E%0A%3C%2Fsvg%3E%0A)
...
K線圖趨勢，實際資料以交易頁為準
關鍵數據
- 昨天開盤價
- $106.95
- 昨天收盤價
- $101.65
- 成交量
- 3.43M
- 市值
- $14.6B
- 市盈率（P/E）
- 37.40X
- 每股收益（EPS）
- $2.77
昨天價格區間
$100.20$106.95
52週價格區間
$70.82$165.45
公司概況
- 板塊
- 科技
- 行業
- 科技
- 子行業
- 軟件 - 基礎設施
- 總部
- 145 BROADWAY, CAMBRIDGE, MA, UNITED STATES, 02142
- 國家
- 美國
- 上市日期
- 1999-10-29
- 財年截止
- 十二月
- 流通股數
- 145.39M
- CIK
- 0001086222
- 官方網址
- www.akamai.com
Akamai Technologies, Inc. 是一間全球內容傳遞網路（CDN）、網路安全及雲端服務公司，提供網頁及互聯網安全服務。
財務指標
營業收入
2026-06-30
$1.09B
2026-03-31
$1.07B
2025-12-31
$1.09B
2025-09-30
$1.05B
營業支出
2026-06-30
$533.46M
2026-03-31
$487.81M
2025-12-31
$446.09M
2025-09-30
$459.07M
淨利潤
2026-06-30
$79.4M
2026-03-31
$106.31M
2025-12-31
$85.07M
2025-09-30
$140.17M
淨利潤率
2026-06-30
7.22%
2026-03-31
9.9%
2025-12-31
7.76%
2025-09-30
13.29%
每股收益
2026-06-30
$0.64
2026-03-31
$1.61
2025-12-31
$1.84
2025-09-30
$1.86
息稅折舊攤銷前利潤
2026-06-30
$294.64M
2026-03-31
$297.49M
2025-12-31
$306.41M
2025-09-30
$387.6M
有效稅率
2026-06-30
20.61%
2026-03-31
12.85%
2025-12-31
18.13%
2025-09-30
19.05%
| 項目 | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 |
|---|---|---|---|---|
| 營業收入 | $1.09B | $1.07B | $1.09B | $1.05B |
| 營業支出 | $533.46M | $487.81M | $446.09M | $459.07M |
| 淨利潤 | $79.4M | $106.31M | $85.07M | $140.17M |
| 淨利潤率 | 7.22% | 9.9% | 7.76% | 13.29% |
| 每股收益 | $0.64 | $1.61 | $1.84 | $1.86 |
| 息稅折舊攤銷前利潤 | $294.64M | $297.49M | $306.41M | $387.6M |
| 有效稅率 | 20.61% | 12.85% | 18.13% | 19.05% |
常見問題
風險提示
股價可能大幅波動，短時間內可能出現顯著漲跌。 數位資產與衍生性商品交易可能涉及槓桿、流動性等額外風險。 本頁內容僅供參考，不構成任何投資建議。 產品可用性與訪問可能因地區及適用法規而異。