BALL CORP
BALL · NYSE
Updated at 2026-10-14 08:14:04
- Today's High
- $60.25
- Today’s Low
- $58.84
%22%2F%3E%0A%3Cpath%20id%3D%22%26%23230%3B%26%23150%3B%26%23135%3B%26%23230%3B%26%23161%3B%26%23163%3B%26%23230%3B%26%23154%3B%26%23151%3B%26%23232%3B%26%23167%3B%26%23146%3B%22%20d%3D%22M48.3363%2013.4132H60.2082L46.795%205.72205e-06V11.8719C46.795%2012.7231%2047.4851%2013.4132%2048.3363%2013.4132Z%22%20fill%3D%22var(--fill-0%2C%20%23474741)%22%2F%3E%0A%3Cpath%20id%3D%22%26%23230%3B%26%23148%3B%26%23190%3B%26%23229%3B%26%23164%3B%26%23167%3B%26%23233%3B%26%23149%3B%26%23156%3B%22%20fill-rule%3D%22evenodd%22%20clip-rule%3D%22evenodd%22%20d%3D%22M11.3812%2020.3725C16.7977%2014.9559%2025.5803%2014.9559%2030.9969%2020.3725C36.413%2025.789%2036.4131%2034.5707%2030.9969%2039.9872C26.0109%2044.973%2018.1729%2045.3699%2012.7335%2041.1769L2.54298%2051.3684L0%2048.8254L10.1915%2038.6329C5.99993%2033.1937%206.39609%2025.3579%2011.3812%2020.3725ZM28.4539%2022.9155C24.4418%2018.9033%2017.9363%2018.9033%2013.9241%2022.9155C9.91245%2026.9275%209.91241%2033.4322%2013.9241%2037.4442C17.9362%2041.4562%2024.4418%2041.4562%2028.4539%2037.4442C32.4656%2033.4322%2032.4656%2026.9275%2028.4539%2022.9155Z%22%20fill%3D%22var(--fill-0%2C%20%235D5D56)%22%2F%3E%0A%3C%2Fg%3E%0A%20%20%3C%2Fsvg%3E%0A%3C%2Fsvg%3E%0A)
Candlestick trends are for reference. Refer to the trading page for actual data.
Key Statistics
- Previous Open
- $58.50
- Previous Close
- $59.19
- Volume
- 1.76M
- Market Cap
- $15.66B
- P/E Ratio
- 16.65X
- EPS
- $3.51
Previous Day Range
52-Week Range
Company Overview
- Sector
- CONSUMER CYCLICAL
- Industry
- Packaging
- Sub-industry
- PACKAGING & CONTAINERS
- Headquarters
- 9200 WEST 108TH CIRCLE, WESTMINSTER, CO, UNITED STATES, 80021
- Country
- US
- Listing Date
- 1973-12-17
- Fiscal Year End
- December
- Shares Outstanding
- 266.25M
- CIK
- 0000009389
- Website
- www.ball.com
Ball Corporation supplies aluminum packaging products to the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company is headquartered in Westminster, Colorado.
Financial Metrics
Revenue
2026-06-30
$3.99B
2026-03-31
$3.6B
2025-12-31
$3.34B
2025-09-30
$3.37B
Operating Expenses
2026-06-30
$185M
2026-03-31
$309M
2025-12-31
$150M
2025-09-30
$126M
Net Income
2026-06-30
$221M
2026-03-31
$205M
2025-12-31
$199M
2025-09-30
$321M
Net Profit Margin
2026-06-30
5.52%
2026-03-31
5.68%
2025-12-31
5.94%
2025-09-30
9.51%
Earnings Per Share
2026-06-30
$1.03
2026-03-31
$0.94
2025-12-31
$0.91
2025-09-30
$1.02
Earnings Before Interest, Taxes, Depreciation, and Amortization
2026-06-30
$522M
2026-03-31
$495M
2025-12-31
$483M
2025-09-30
$642M
Effective Tax Rate
2026-06-30
23.38%
2026-03-31
23.22%
2025-12-31
20.24%
2025-09-30
19.09%
| Item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 |
|---|---|---|---|---|
| Revenue | $3.99B | $3.6B | $3.34B | $3.37B |
| Operating Expenses | $185M | $309M | $150M | $126M |
| Net Income | $221M | $205M | $199M | $321M |
| Net Profit Margin | 5.52% | 5.68% | 5.94% | 9.51% |
| Earnings Per Share | $1.03 | $0.94 | $0.91 | $1.02 |
| Earnings Before Interest, Taxes, Depreciation, and Amortization | $522M | $495M | $483M | $642M |
| Effective Tax Rate | 23.38% | 23.22% | 20.24% | 19.09% |
FAQs
Risk Warning
Stock prices can be highly volatile and may rise or fall sharply in a short period. Digital asset and derivative products involve additional risks such as leverage and liquidity. Content on this page is for reference only and does not constitute investment advice. Product availability and access may vary by region and applicable regulations.